Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 15:58:1000,004611 750,003611 800,00611 802,00513 354,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:58:1000,0000,004111 750,003111 800,00111 802,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:58:1000,0000,004111 750,003111 800,00111 802,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:58:1000,0000,004111 750,003111 800,00111 802,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:57:1200,004611 750,003611 800,00611 802,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:55:5800,0000,004511 750,003511 800,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:55:5700,004611 750,003611 752,003511 800,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:55:5700,004611 750,003611 752,003511 800,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:55:5500,004611 750,003611 752,003511 800,00513 356,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:55:5400,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:55:5400,0000,004111 750,003111 752,003011 800,0013 692,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:53:4100,004611 750,003611 752,003511 800,00513 372,0013 692,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:53:4100,004611 750,003611 752,003511 800,00513 372,0013 692,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:53:3900,004611 750,003611 752,003511 800,00513 372,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:53:3900,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:53:3900,0000,004111 750,003111 752,003011 800,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:52:5600,004611 750,003611 752,003511 800,00513 368,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:52:5400,004611 750,003611 752,003511 800,00513 368,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:52:5400,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:52:5400,0000,004111 750,003111 752,003011 800,0013 694,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:50:4400,004611 750,003611 752,003511 800,00513 374,0013 694,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:50:4100,004611 750,003611 752,003511 800,00513 374,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:50:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:50:4000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:50:4000,0000,004111 750,003111 752,003011 800,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:49:1500,004611 750,003611 752,003511 800,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:49:1200,004611 750,003611 752,003511 800,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:49:1000,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:49:1000,0000,004111 750,003111 752,003011 800,0013 700,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:46:5900,004611 750,003611 752,003511 800,00513 380,0013 700,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:46:5600,004611 750,003611 752,003511 800,00513 380,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:46:5400,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:46:5400,0000,004111 750,003111 752,003011 800,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:43:5900,004611 750,003611 752,003511 800,00513 378,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:43:5900,004611 750,003611 752,003511 800,00513 378,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:43:5600,004611 750,003611 752,003511 800,00513 378,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:43:5500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:43:5500,0000,004111 750,003111 752,003011 800,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:43:5500,0000,004111 750,003111 752,003011 800,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:40:5900,004611 750,003611 752,003511 800,00513 358,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:40:5600,004611 750,003611 752,003511 800,00513 358,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:40:5500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:40:5500,0000,004111 750,003111 752,003011 800,0013 662,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:36:2900,004611 750,003611 752,003511 800,00513 342,0013 662,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:36:2600,004611 750,003611 752,003511 800,00513 342,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:36:2500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:36:2500,0000,004111 750,003111 752,003011 800,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 15:36:2500,0000,004111 750,003111 752,003011 800,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:35:5600,004611 750,003611 752,003511 800,00513 348,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 15:35:4300,004611 750,003611 752,003511 800,00513 348,0013 668,00515 940,001515 950,001616 580,002617 980,0036